Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 5:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 11:43:4400,0000,002313 800,002115 002,002015 542,000,0000,0000,0000,0000,000
15.09.2025 11:43:4400,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:43:4400,0000,0000,00313 800,00115 002,0015 900,00200,0000,0000,0000,000
15.09.2025 11:41:3300,0000,002313 800,002115 002,002015 540,0015 900,00200,0000,0000,0000,000
15.09.2025 11:41:2900,0000,002313 800,002115 002,002015 540,000,0000,0000,0000,0000,000
15.09.2025 11:41:2900,0000,002313 800,002115 002,002015 540,000,0000,0000,0000,0000,000
15.09.2025 11:41:2800,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:41:2800,0000,0000,00313 800,00115 002,0015 894,00200,0000,0000,0000,000
15.09.2025 11:14:3300,0000,002313 800,002115 002,002015 534,0015 894,00200,0000,0000,0000,000
15.09.2025 11:14:3300,0000,002313 800,002115 002,002015 534,0015 894,00200,0000,0000,0000,000
15.09.2025 11:14:2900,0000,002313 800,002115 002,002015 534,000,0000,0000,0000,0000,000
15.09.2025 11:14:2900,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:14:2900,0000,0000,00313 800,00115 002,0015 890,00200,0000,0000,0000,000
15.09.2025 11:11:3300,0000,002313 800,002115 002,002015 530,0015 890,00200,0000,0000,0000,000
15.09.2025 11:11:2900,0000,002313 800,002115 002,002015 530,000,0000,0000,0000,0000,000
15.09.2025 11:11:2900,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:11:2900,0000,0000,00313 800,00115 002,0015 910,00200,0000,0000,0000,000
15.09.2025 11:11:2900,0000,0000,00313 800,00115 002,0015 910,00200,0000,0000,0000,000
15.09.2025 11:04:0300,0000,002313 800,002115 002,002015 550,0015 910,00200,0000,0000,0000,000
15.09.2025 11:04:0300,0000,002313 800,002115 002,002015 550,0015 910,00200,0000,0000,0000,000
15.09.2025 11:04:0000,0000,002313 800,002115 002,002015 550,000,0000,0000,0000,0000,000
15.09.2025 11:04:0000,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:04:0000,0000,0000,00313 800,00115 002,0015 908,00200,0000,0000,0000,000
15.09.2025 11:02:3200,0000,002313 800,002115 002,002015 548,0015 908,00200,0000,0000,0000,000
15.09.2025 11:02:2800,0000,002313 800,002115 002,002015 548,000,0000,0000,0000,0000,000
15.09.2025 11:02:2800,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:02:2800,0000,0000,00313 800,00115 002,0015 938,00200,0000,0000,0000,000
15.09.2025 11:01:0100,0000,002313 800,002115 002,002015 578,0015 938,00200,0000,0000,0000,000
15.09.2025 11:01:0100,0000,002313 800,002115 002,002015 578,0015 938,00200,0000,0000,0000,000
15.09.2025 11:00:5800,0000,002313 800,002115 002,002015 578,000,0000,0000,0000,0000,000
15.09.2025 11:00:5800,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:00:5800,0000,0000,00313 800,00115 002,0015 936,00200,0000,0000,0000,000
15.09.2025 11:00:5800,0000,0000,00313 800,00115 002,0015 936,00200,0000,0000,0000,000
15.09.2025 10:59:3200,0000,002313 800,002115 002,002015 576,0015 936,00200,0000,0000,0000,000
15.09.2025 10:59:2800,0000,002313 800,002115 002,002015 576,000,0000,0000,0000,0000,000
15.09.2025 10:59:2700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:59:2700,0000,0000,00313 800,00115 002,0015 888,00200,0000,0000,0000,000
15.09.2025 10:57:1600,0000,002313 800,002115 002,002015 528,0015 888,00200,0000,0000,0000,000
15.09.2025 10:57:1600,0000,002313 800,002115 002,002015 528,0015 888,00200,0000,0000,0000,000
15.09.2025 10:57:1300,0000,002313 800,002115 002,002015 528,000,0000,0000,0000,0000,000
15.09.2025 10:57:1200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:57:1200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:57:1200,0000,0000,00313 800,00115 002,0015 924,00200,0000,0000,0000,000
15.09.2025 10:52:4800,0000,002313 800,002115 002,002015 564,0015 924,00200,0000,0000,0000,000
15.09.2025 10:52:4500,0000,002313 800,002115 002,002015 564,000,0000,0000,0000,0000,000
15.09.2025 10:52:4500,0000,002313 800,002115 002,002015 564,000,0000,0000,0000,0000,000
15.09.2025 10:52:4400,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:52:4400,0000,0000,00313 800,00115 002,0015 918,00200,0000,0000,0000,000
15.09.2025 10:52:4400,0000,0000,00313 800,00115 002,0015 918,00200,0000,0000,0000,000
15.09.2025 10:49:4700,0000,002313 800,002115 002,002015 558,0015 918,00200,0000,0000,0000,000